Raia Drogasil - Aktienkurs

Aktienkurs
15.20
Täglich Wechseln
0.01 0.07%
Monatlich
7.27%
Jährlich
-40.61%
Q3 Prognose
14.98

Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 4.47 -0.12 -2.61% -58.61% 2025-07-02
Marisa Lojas 1.35 -0.02 -1.46% -4.26% 2025-07-02
Arezzo Industria e Comercio 41.00 -0.10 -0.24% -20.17% 2025-07-02
Americanas 5.41 -0.01 -0.18% -86.13% 2025-07-02
C&A Modas 19.46 -0.75 -3.71% 102.71% 2025-07-02
Clicks 37,388.00 -530.00 -1.40% 11.44% 2025-07-02
Cogna Educacao 2.88 0.03 1.05% 63.64% 2025-07-02
Fleury 12.87 -0.13 -1.00% -14.37% 2025-07-02
Fomento Economico Mexicano 103.39 0.41 0.40% -3.83% 2025-07-01
Hapvida 35.00 -1.40 -3.85% -39.99% 2025-07-02
Hypermarcas 27.43 -0.28 -1.01% -5.02% 2025-07-02
Kimberly-Clark de México 34.20 -0.35 -1.01% 12.09% 2025-07-02
Genomma Lab Internacional 20.52 0.04 0.20% 21.49% 2025-07-02
Lojas Renner 19.11 -0.54 -2.75% 53.74% 2025-07-02
MercadoLibre 2,523.48 22.08 0.88% 58.57% 2025-07-02
Magazine Luiza 9.29 -0.42 -4.33% -26.15% 2025-07-02
Natura 10.80 -0.25 -2.26% -30.55% 2025-07-01
Odontoprev 11.68 0.01 0.09% -1.35% 2025-07-02
GPA 3.18 0.02 0.63% 16.48% 2025-07-02
Positivo Tecnologia 4.49 -0.12 -2.60% -45.11% 2025-07-02
Qualicorp Consultoria e Corretora de Seguros 1.81 -0.04 -2.16% 16.03% 2025-07-02
Ser Educacional 9.22 -0.16 -1.71% 80.43% 2025-07-02
SLC Agrícola 17.89 0.07 0.39% -6.58% 2025-07-02
Sao Martinho 17.57 0.31 1.80% -45.82% 2025-07-02
Grupo Casas Bahia 3.08 -0.06 -1.91% -40.19% 2025-07-02
YDUQS Participacoes 16.23 -0.38 -2.29% 56.06% 2025-07-02

Preis Tag Jahr Datum
IBOVESPA 139054 -495.44 -0.36% 10.66% 2025-07-02